Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2026 14:59:553 601192,001 729193,00830193,20528193,50207193,90194,50490194,801 018194,901 268195,001 518195,501 768
24.09.2026 14:55:303 601192,001 729193,00830193,20528193,50207193,90194,3059194,50549194,801 077194,901 327195,001 577
24.09.2026 14:52:021 979192,501 729193,00830193,20528193,50207193,90194,3059194,50549194,801 077194,901 327195,001 577
24.09.2026 14:52:021 979192,501 729193,00830193,20528193,50207193,90194,3059194,50549194,801 077194,901 327195,001 577
24.09.2026 14:50:231 979192,501 729193,00830193,20528193,50207193,90194,50490194,801 018194,901 268195,001 518195,501 768
24.09.2026 14:47:451 979192,501 729193,00830193,20528193,50207193,90194,50490194,60549194,801 077194,901 327195,001 577
24.09.2026 14:47:451 979192,501 729193,00830193,20528193,50207193,90194,50490194,60549194,801 077194,901 327195,001 577
24.09.2026 14:47:452 022192,501 772193,00873193,20571193,50250193,90194,50490194,60549194,801 077194,901 327195,001 577
24.09.2026 14:22:441 779193,00880193,20578193,50257193,907194,00194,50490194,60549194,801 077194,901 327195,001 577
24.09.2026 14:17:131 779192,501 529193,00630193,20328193,507194,00194,50490194,60549194,801 077194,901 327195,001 577
24.09.2026 14:17:131 779192,501 529193,00630193,20328193,507194,00194,50490194,60549194,801 077194,901 327195,001 577
24.09.2026 14:03:531 779192,501 529193,00630193,20328193,507194,00194,50500194,60559194,801 087194,901 337195,001 587
24.09.2026 13:59:041 819192,501 569193,00670193,20368193,5047194,00194,50500194,60559194,801 087194,901 337195,001 587
24.09.2026 13:59:041 819192,501 569193,00670193,20368193,5047194,00194,50500194,60559194,801 087194,901 337195,001 587
24.09.2026 13:55:141 819192,501 569193,00670193,20368193,5047194,00194,6059194,80587194,90837195,001 087195,501 337
24.09.2026 13:52:321 767192,501 517193,00618193,20368193,5047194,00194,6059194,80587194,90837195,001 087195,501 337
24.09.2026 13:52:321 767192,501 517193,00618193,20368193,5047194,00194,6059194,80587194,90837195,001 087195,501 337
24.09.2026 13:43:551 767192,501 517193,00618193,20368193,5047194,00194,60117194,80645194,90895195,001 145195,501 395
24.09.2026 13:10:551 767192,501 517193,00618193,20368193,5047194,00194,80528194,90778195,001 028195,501 278195,601 778
24.09.2026 13:09:291 767192,501 517193,00618193,20368193,5047194,00194,8028194,90278195,00528195,50778195,601 278
24.09.2026 13:08:461 767192,501 517193,00618193,20368193,5047194,00194,80278194,90528195,00778195,501 028195,601 528
24.09.2026 13:07:572 017192,801 517193,00618193,20368193,5047194,00194,80278194,90528195,00778195,501 028195,601 528
24.09.2026 12:21:012 517193,001 618193,201 368193,501 047194,001 000194,50194,80278194,90528195,00778195,501 028195,601 528
24.09.2026 12:13:442 497193,001 598193,201 348193,501 047194,001 000194,50194,80278194,90528195,00778195,501 028195,601 528
24.09.2026 12:07:541 747192,501 497193,00598193,20348193,5047194,00194,80278194,90528195,00778195,501 028195,601 528
24.09.2026 11:53:311 597193,00698193,10598193,20348193,5047194,00194,80278194,90528195,00778195,501 028195,601 528
24.09.2026 11:52:271 597193,00698193,10598193,20348193,5047194,00194,80528194,90778195,001 028195,501 278195,601 778
24.09.2026 11:51:081 847193,00948193,10848193,20598193,50297194,00194,80528194,90778195,001 028195,501 278195,601 778
24.09.2026 11:42:011 847193,00948193,10848193,20598193,50297194,00194,8028194,90278195,00528195,50778195,601 278
24.09.2026 11:42:011 847193,00948193,10848193,20598193,50297194,00194,8028194,90278195,00528195,50778195,601 278
24.09.2026 11:42:011 847193,00948193,10848193,20598193,50297194,00194,80500194,90750195,001 000195,501 250195,601 750
24.09.2026 11:42:011 847193,00948193,10848193,20598193,50297194,00194,80500194,90750195,001 000195,501 250195,601 750
24.09.2026 11:36:041 847193,00948193,10848193,20598193,50297194,00194,5028194,80528194,90778195,001 028195,501 278
24.09.2026 11:36:041 847193,00948193,10848193,20598193,50297194,00194,50250194,80750194,901 000195,001 250195,501 500
24.09.2026 11:29:391 847193,00948193,10848193,20598193,50297194,00194,4028194,50278194,80778194,901 028195,001 278
24.09.2026 11:25:411 847193,00948193,10848193,20598193,50297194,00194,4028194,50278194,90528195,00778195,501 028
24.09.2026 11:15:101 847193,00948193,10848193,20598193,50297194,00194,4028194,50278195,00528195,50778195,601 778
24.09.2026 11:14:432 097193,001 198193,101 098193,20848193,50547194,00194,4028194,50278195,00528195,50778195,601 778
24.09.2026 11:14:432 097193,001 198193,101 098193,20848193,50547194,00194,4028194,50278195,00528195,50778195,601 778
24.09.2026 11:10:332 097193,001 198193,101 098193,20848193,50547194,00194,40528194,50778195,001 028195,501 278195,602 278
24.09.2026 11:08:332 097193,001 198193,101 098193,20848193,50547194,00194,40528194,50778195,001 028195,602 028195,702 676
24.09.2026 11:08:332 097193,001 198193,101 098193,20848193,50547194,00194,50250194,90778195,001 028195,602 028195,702 676
24.09.2026 11:05:512 097193,001 198193,101 098193,20848193,50547194,00194,90528195,00778195,601 778195,702 426195,902 925
24.09.2026 11:05:512 097193,001 198193,101 098193,20848193,50547194,00195,00250195,50778195,601 778195,702 426195,902 925
24.09.2026 11:05:202 097193,001 198193,101 098193,20848193,50547194,00195,50528195,601 528195,702 176195,902 675196,003 425
24.09.2026 11:05:202 097193,001 198193,101 098193,20848193,50547194,00195,50528195,601 528195,702 176195,902 675196,003 425
24.09.2026 11:00:472 097193,001 198193,101 098193,20848193,50547194,00195,50548195,601 548195,702 196195,902 695196,003 445
24.09.2026 10:59:392 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 550195,702 198195,902 697196,003 447
24.09.2026 10:59:362 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,701 698195,902 197196,002 947
24.09.2026 10:59:362 097193,001 198193,101 098193,20848193,50547194,00195,50550195,601 050195,702 198195,902 697196,003 447